STOCK#YHOO#28.08#0.20#9910
STOCK#GOOG#435.15#-0.28#9911
STOCK#YHOO#27.93#-0.15#9912
STOCK#ASF#1015.84#0.29#9913
STOCK#YHOO#28.62#0.69#9914
STOCK#YHOO#29.16#0.54#9915
STOCK#YHOO#28.60#-0.56#9916
STOCK#ASF#1016.52#0.68#9917
STOCK#ASF#1017.30#0.78#9918
STOCK#ASF#1017.82#0.52#9919
STOCK#YHOO#28.60#-0.00#9920
STOCK#GOOG#434.38#-0.77#9921
STOCK#GOOG#434.85#0.47#9922
STOCK#ASF#1017.26#-0.55#9923
STOCK#ASF#1016.98#-0.28#9924
STOCK#GOOG#435.71#0.86#9925
STOCK#YHOO#27.94#-0.66#9926
STOCK#GOOG#435.10#-0.61#9927
STOCK#GOOG#435.83#0.73#9928
STOCK#YHOO#28.78#0.83#9929
STOCK#YHOO#28.60#-0.18#9930
STOCK#GOOG#435.18#-0.65#9931
STOCK#GOOG#435.40#0.22#9932
STOCK#YHOO#28.90#0.30#9933
STOCK#ASF#1017.92#0.94#9934
STOCK#GOOG#436.33#0.93#9935
STOCK#GOOG#436.91#0.58#9936
STOCK#YHOO#28.75#-0.15#9937
STOCK#YHOO#28.08#-0.68#9938